Market Updates

Bond Yields
04:40:07 PM
19/01/2018
Last   Prev   Chg
Cda 2-Yr 1.80   1.81   -1
Cda 5-Yr 2.03   2.02   1
Cda 10-Yr 2.24   2.22   2
Cda 30-Yr 2.37   2.35   2
  Last   Prev   Chg
US 2-Yr 2.06   2.04   2
US 5-Yr 2.45   2.42   3
US 10-Yr 2.66   2.62   4
US 30-Yr 2.93   2.90   3

Curves Last   Prev   Chg
Cda 2s5s 23   21   2
Cda 2s10s 44   41   3
Cda 2s30s 57   54   3
Cda 5s10s 21   20   1
Cda 5s30s 34   33   1
Cda 10s30s 13   13   0
  Last   Prev   Chg
US 2s5s 39   38   1
US 2s10s 60   58   2
US 2s30s 87   86   1
US 5s10s 21   20   1
US 5s30s 48   48   0
US 10s30s 27   28   -1

Spreads Last   Prev   Chg
CdaUs 2s -26   -23   -3
CdaUs 5s -42   -40   -2
CdaUs 10s -42   -40   -2
CdaUs 30s -56   -55   -1
Box2s10s -16   -17   1

CA Last closing date: 18/01/2018
US Last closing date: 18/01/2018
 
EQUITY MARKETS*
Friday January 19, 2018 - 16:35
Markets   Change
BNS 81.99 0.34
S&P/TSX 16353.46 68.99
DOW JONES 26071.72 53.91
S&P 500 2810.3 12.27
NASDAQ 7336.38 40.333
NIKKEI NA NA
HONG KONG 32254.89 132.95
FTSE 7730.79 29.83
CACS 5526.51 31.68
DAX 13434.45 153.02
IPC 49695.56 -216.41
     
FOREIGN EXCHANGE*
Friday January 19, 2018 - 16:35
Markets  
Canadian Dollar 1.25
EURO 1.2222
British Pound 1.3868
Japanese Yen 110.775
Swiss Franc 0.963
Australian Dollar 0.7998
Mexican Peso 18.6118
New Zealand Dollar 0.7277
South African Rand 12.1965
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });