Market Updates

Bond Yields
04:40:08 PM
22/05/2017
Last   Prev   Chg
Cda 2-Yr 0.68   0.68   0
Cda 5-Yr 0.94   0.94   0
Cda 10-Yr 1.48   1.48   0
Cda 30-Yr 2.11   2.11   0
  Last   Prev   Chg
US 2-Yr 1.28   1.27   1
US 5-Yr 1.80   1.78   2
US 10-Yr 2.25   2.24   1
US 30-Yr 2.91   2.90   1

Curves Last   Prev   Chg
Cda 2s5s 26   26   0
Cda 2s10s 80   80   0
Cda 2s30s 143   143   0
Cda 5s10s 54   54   0
Cda 5s30s 117   117   0
Cda 10s30s 63   63   0
  Last   Prev   Chg
US 2s5s 52   51   1
US 2s10s 97   97   0
US 2s30s 163   163   0
US 5s10s 45   46   -1
US 5s30s 111   112   -1
US 10s30s 66   66   0

Spreads Last   Prev   Chg
CdaUs 2s -60   -59   -1
CdaUs 5s -86   -84   -2
CdaUs 10s -77   -76   -1
CdaUs 30s -80   -79   -1
Box2s10s -17   -17   0

CA Last closing date: 19/05/2017
US Last closing date: 19/05/2017
 
EQUITY MARKETS*
Monday May 22, 2017 - 16:35
Markets   Change
BNS 75.48 1.06
S&P/TSX 15458.46 181.26
DOW JONES 20894.83 89.99
S&P 500 2394.02 12.29
NASDAQ 6133.618 49.915
NIKKEI NA NA
HONG KONG 25391.34 216.47
FTSE 7496.34 25.63
CACS 5322.88 -1.52
DAX 12619.46 -19.23
IPC 48943.46 -124.01
     
FOREIGN EXCHANGE*
Monday May 22, 2017 - 16:35
Markets  
Canadian Dollar 1.35
EURO 1.1242
British Pound 1.2999
Japanese Yen 111.235
Swiss Franc 0.9731
Australian Dollar 0.7479
Mexican Peso 18.6655
New Zealand Dollar 0.6996
South African Rand 13.2383
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });