Market Updates

Bond Yields
04:40:11 PM
22/09/2017
Last   Prev   Chg
Cda 2-Yr 1.60   1.59   1
Cda 5-Yr 1.82   1.82   0
Cda 10-Yr 2.11   2.12   -1
Cda 30-Yr 2.45   2.46   -1
  Last   Prev   Chg
US 2-Yr 1.43   1.44   -1
US 5-Yr 1.86   1.89   -3
US 10-Yr 2.25   2.28   -3
US 30-Yr 2.78   2.80   -2

Curves Last   Prev   Chg
Cda 2s5s 22   23   -1
Cda 2s10s 51   53   -2
Cda 2s30s 85   87   -2
Cda 5s10s 29   30   -1
Cda 5s30s 63   64   -1
Cda 10s30s 34   34   0
  Last   Prev   Chg
US 2s5s 43   45   -2
US 2s10s 82   84   -2
US 2s30s 135   136   -1
US 5s10s 39   39   0
US 5s30s 92   91   1
US 10s30s 53   52   1

Spreads Last   Prev   Chg
CdaUs 2s 17   15   2
CdaUs 5s -4   -7   3
CdaUs 10s -14   -16   2
CdaUs 30s -33   -34   1
Box2s10s -31   -31   0

CA Last closing date: 21/09/2017
US Last closing date: 21/09/2017
 
EQUITY MARKETS*
Friday September 22, 2017 - 16:35
Markets   Change
BNS 79.72 0.39
S&P/TSX 15454.23 -0.69
DOW JONES 22349.59 -9.64
S&P 500 2502.22 1.62
NASDAQ 6426.922 4.229
NIKKEI NA NA
HONG KONG 27880.53 -229.8
FTSE 7310.64 46.74
CACS 5281.29 14
DAX 12592.35 -7.68
IPC 50313.51 -232.24
     
FOREIGN EXCHANGE*
Friday September 22, 2017 - 16:35
Markets  
Canadian Dollar 1.2331
EURO 1.195
British Pound 1.3526
Japanese Yen 112.035
Swiss Franc 0.9701
Australian Dollar 0.7962
Mexican Peso 17.7385
New Zealand Dollar 0.7335
South African Rand 13.247
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });