Market Updates

Bond Yields
03:20:06 PM
21/08/2017
Last   Prev   Chg
Cda 2-Yr 1.24   1.24   0
Cda 5-Yr 1.49   1.49   0
Cda 10-Yr 1.88   1.87   1
Cda 30-Yr 2.29   2.28   1
  Last   Prev   Chg
US 2-Yr 1.31   1.31   0
US 5-Yr 1.75   1.76   -1
US 10-Yr 2.18   2.20   -2
US 30-Yr 2.76   2.78   -2

Curves Last   Prev   Chg
Cda 2s5s 25   25   0
Cda 2s10s 64   63   1
Cda 2s30s 105   104   1
Cda 5s10s 39   38   1
Cda 5s30s 80   79   1
Cda 10s30s 41   41   0
  Last   Prev   Chg
US 2s5s 44   45   -1
US 2s10s 87   89   -2
US 2s30s 145   147   -2
US 5s10s 43   44   -1
US 5s30s 101   102   -1
US 10s30s 58   58   0

Spreads Last   Prev   Chg
CdaUs 2s -7   -7   0
CdaUs 5s -26   -27   1
CdaUs 10s -30   -33   3
CdaUs 30s -47   -50   3
Box2s10s -23   -26   3

CA Last closing date: 18/08/2017
US Last closing date: 18/08/2017
 
EQUITY MARKETS*
Monday August 21, 2017 - 14:05
Markets   Change
BNS 77.05 -0.04
S&P/TSX 14949.51 -2.82
DOW JONES 21685.51 11
S&P 500 2426.78 1.23
NASDAQ 6206.449 -10.078
NIKKEI NA NA
HONG KONG 27154.68 107.11
FTSE 7318.88 -5.1
CACS 5087.59 -26.56
DAX 12065.99 -99.2
IPC 51209.9 134.44
     
FOREIGN EXCHANGE*
Monday August 21, 2017 - 14:05
Markets  
Canadian Dollar 1.257
EURO 1.1819
British Pound 1.2905
Japanese Yen 108.705
Swiss Franc 0.9615
Australian Dollar 0.794
Mexican Peso 17.657
New Zealand Dollar 0.733
South African Rand 13.1597
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });