Market Updates

Bond Yields
04:40:08 PM
21/02/2017
Last   Prev   Chg
Cda 2-Yr 0.79   0.78   1
Cda 5-Yr 1.17   1.16   1
Cda 10-Yr 1.72   1.71   1
Cda 30-Yr 2.42   2.41   1
  Last   Prev   Chg
US 2-Yr 1.21   1.19   2
US 5-Yr 1.92   1.90   2
US 10-Yr 2.43   2.42   1
US 30-Yr 3.04   3.03   1

Curves Last   Prev   Chg
Cda 2s5s 38   38   0
Cda 2s10s 93   93   0
Cda 2s30s 163   163   0
Cda 5s10s 55   55   0
Cda 5s30s 125   125   0
Cda 10s30s 70   70   0
  Last   Prev   Chg
US 2s5s 71   71   0
US 2s10s 122   123   -1
US 2s30s 183   184   -1
US 5s10s 51   52   -1
US 5s30s 112   113   -1
US 10s30s 61   61   0

Spreads Last   Prev   Chg
CdaUs 2s -42   -41   -1
CdaUs 5s -75   -74   -1
CdaUs 10s -71   -71   0
CdaUs 30s -62   -62   0
Box2s10s -29   -30   1

CA Last closing date: 17/02/2017
US Last closing date: 17/02/2017
 
EQUITY MARKETS*
Tuesday February 21, 2017 - 16:35
Markets   Change
BNS 81.89 0.07
S&P/TSX 15922.37 83.74
DOW JONES 20743 118.95
S&P 500 2365.38 14.22
NASDAQ 5865.949 27.371
NIKKEI NA NA
HONG KONG 23963.63 -182.45
FTSE 7274.83 -25.03
CACS 4888.76 23.77
DAX 11967.49 139.87
IPC 47614.99 531.18
     
FOREIGN EXCHANGE*
Tuesday February 21, 2017 - 16:35
Markets  
Canadian Dollar 1.3138
EURO 1.0541
British Pound 1.2478
Japanese Yen 113.66
Swiss Franc 1.0093
Australian Dollar 0.7678
Mexican Peso 20.016
New Zealand Dollar 0.7164
South African Rand 13.137
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });