Market Updates

Bond Yields
04:40:10 PM
21/07/2017
Last   Prev   Chg
Cda 2-Yr 1.25   1.22   3
Cda 5-Yr 1.51   1.50   1
Cda 10-Yr 1.88   1.88   0
Cda 30-Yr 2.25   2.25   0
  Last   Prev   Chg
US 2-Yr 1.34   1.35   -1
US 5-Yr 1.80   1.81   -1
US 10-Yr 2.24   2.26   -2
US 30-Yr 2.81   2.83   -2

Curves Last   Prev   Chg
Cda 2s5s 26   28   -2
Cda 2s10s 63   66   -3
Cda 2s30s 100   103   -3
Cda 5s10s 37   38   -1
Cda 5s30s 74   75   -1
Cda 10s30s 37   37   0
  Last   Prev   Chg
US 2s5s 46   46   0
US 2s10s 90   91   -1
US 2s30s 147   148   -1
US 5s10s 44   45   -1
US 5s30s 101   102   -1
US 10s30s 57   57   0

Spreads Last   Prev   Chg
CdaUs 2s -9   -13   4
CdaUs 5s -29   -31   2
CdaUs 10s -36   -38   2
CdaUs 30s -56   -58   2
Box2s10s -27   -25   -2

CA Last closing date: 20/07/2017
US Last closing date: 20/07/2017
 
EQUITY MARKETS*
Friday July 21, 2017 - 16:35
Markets   Change
BNS 77.79 -0.53
S&P/TSX 15183.13 -81.51
DOW JONES 21580.07 -31.71
S&P 500 2472.54 -0.91
NASDAQ 6387.754 -2.248
NIKKEI NA NA
HONG KONG 26706.09 -34.12
FTSE 7452.91 -34.96
CACS 5117.66 -81.56
DAX 12240.06 -207.19
IPC 51564.62 420.48
     
FOREIGN EXCHANGE*
Friday July 21, 2017 - 16:35
Markets  
Canadian Dollar 1.2537
EURO 1.1665
British Pound 1.2995
Japanese Yen 111.12
Swiss Franc 0.9454
Australian Dollar 0.7911
Mexican Peso 17.637
New Zealand Dollar 0.7453
South African Rand 12.9127
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });