Market Updates

Bond Yields
04:40:09 PM
17/11/2017
Last   Prev   Chg
Cda 2-Yr 1.45   1.48   -3
Cda 5-Yr 1.66   1.69   -3
Cda 10-Yr 1.94   1.97   -3
Cda 30-Yr 2.28   2.30   -2
  Last   Prev   Chg
US 2-Yr 1.73   1.71   2
US 5-Yr 2.05   2.07   -2
US 10-Yr 2.35   2.38   -3
US 30-Yr 2.78   2.82   -4

Curves Last   Prev   Chg
Cda 2s5s 21   21   0
Cda 2s10s 49   49   0
Cda 2s30s 83   82   1
Cda 5s10s 28   28   0
Cda 5s30s 62   61   1
Cda 10s30s 34   33   1
  Last   Prev   Chg
US 2s5s 32   36   -4
US 2s10s 62   67   -5
US 2s30s 105   111   -6
US 5s10s 30   31   -1
US 5s30s 73   75   -2
US 10s30s 43   44   -1

Spreads Last   Prev   Chg
CdaUs 2s -28   -23   -5
CdaUs 5s -39   -38   -1
CdaUs 10s -41   -41   0
CdaUs 30s -50   -52   2
Box2s10s -13   -18   5

CA Last closing date: 16/11/2017
US Last closing date: 16/11/2017
 
EQUITY MARKETS*
Friday November 17, 2017 - 16:35
Markets   Change
BNS 84.59 0.6
S&P/TSX 15998.57 63.2
DOW JONES 23358.24 -100.12
S&P 500 2578.85 -6.79
NASDAQ 6782.791 -10.5
NIKKEI NA NA
HONG KONG 29199.04 180.28
FTSE 7380.68 -6.26
CACS 5319.17 -17.22
DAX 12993.73 -53.49
IPC 47857.14 109.45
     
FOREIGN EXCHANGE*
Friday November 17, 2017 - 16:35
Markets  
Canadian Dollar 1.277
EURO 1.1795
British Pound 1.3216
Japanese Yen 112.085
Swiss Franc 0.9886
Australian Dollar 0.7566
Mexican Peso 18.914
New Zealand Dollar 0.6817
South African Rand 13.9811
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });