Market Updates

Bond Yields
04:40:07 PM
25/05/2018
Last   Prev   Chg
Cda 2-Yr 1.96   2.00   -4
Cda 5-Yr 2.19   2.23   -4
Cda 10-Yr 2.35   2.41   -6
Cda 30-Yr 2.38   2.42   -4
  Last   Prev   Chg
US 2-Yr 2.48   2.51   -3
US 5-Yr 2.76   2.81   -5
US 10-Yr 2.93   2.98   -5
US 30-Yr 3.09   3.13   -4

Curves Last   Prev   Chg
Cda 2s5s 23   23   0
Cda 2s10s 39   41   -2
Cda 2s30s 42   42   0
Cda 5s10s 16   18   -2
Cda 5s30s 19   19   0
Cda 10s30s 3   1   2
  Last   Prev   Chg
US 2s5s 28   30   -2
US 2s10s 45   47   -2
US 2s30s 61   62   -1
US 5s10s 17   17   0
US 5s30s 33   32   1
US 10s30s 16   15   1

Spreads Last   Prev   Chg
CdaUs 2s -52   -51   -1
CdaUs 5s -57   -58   1
CdaUs 10s -58   -57   -1
CdaUs 30s -71   -71   0
Box2s10s -6   -6   0

CA Last closing date: 24/05/2018
US Last closing date: 24/05/2018
 
EQUITY MARKETS*
Friday May 25, 2018 - 16:35
Markets   Change
BNS 80.03 -0.19
S&P/TSX 16075.67 -37.95
DOW JONES 24753.09 -58.67
S&P 500 2721.33 -6.43
NASDAQ 7433.854 9.425
NIKKEI NA NA
HONG KONG 30588.04 -172.37
FTSE 7730.28 13.54
CACS 5542.55 -5.9
DAX 12938.01 82.92
IPC NA NA
     
FOREIGN EXCHANGE*
Friday May 25, 2018 - 16:35
Markets  
Canadian Dollar 1.2973
EURO 1.1662
British Pound 1.3311
Japanese Yen 109.53
Swiss Franc 0.9912
Australian Dollar 0.7552
Mexican Peso 19.5515
New Zealand Dollar 0.692
South African Rand 12.5152
London Gold 0

 

* External market information is redistributed from Reuters Limited. Copyright 2014 Reuters Limited. Click here for Restrictions. While this source is believed to be reliable, Scotiabank cannot guarantee its accuracy. These quotes reflect the respective currency equivalent for one U.S. dollar with the exception of the euro, British pound, Australian and New Zealand dollars which reflect U.S. dollar equivalents for that currency. All quotes reflect the time zone of the exchange from which they were obtained, delayed by at least 20 minutes. By viewing this screen, you acknowledge your agreement to the Terms of Access to this site.

 

$(document).ready(function(){ $('td').css("font-size","0.95em !important"); $('th').css("font-size","0.95em !important"); });